US OptionsDetailed Quotes
PNR240816C87500
- 1.92
- +1.50+357.14%
15min DelayClose Jul 23 16:00 ET
2.75High1.75Low
1.77Open0.42Pre Close2.53K Volume233 Open Interest87.50Strike Price517.14KTurnover23.41%IV2.56%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry1.92Extrinsic Value100Contract SizeAmericanOptions Type0.5116Delta0.0756Gamma41.52Leverage Ratio-0.0497Theta0.0283Rho21.24Eff Leverage0.0898Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.96KCall
97:3
235Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00