US OptionsDetailed Quotes
PNR240816C90000
- 0.95
- +0.63+196.88%
15min DelayClose Jul 23 16:00 ET
1.30High0.45Low
0.45Open0.32Pre Close75 Volume115 Open Interest90.00Strike Price6.99KTurnover22.95%IV4.31%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.95Extrinsic Value100Contract SizeAmericanOptions Type0.3275Delta0.0699Gamma81.11Leverage Ratio-0.0425Theta0.0183Rho26.56Eff Leverage0.0813Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.96KCall
97:3
235Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00