US OptionsDetailed Quotes
PNR240816C92500
- 0.54
- +0.14+35.00%
15min DelayClose Jul 23 16:00 ET
0.55High0.50Low
0.55Open0.40Pre Close4 Volume67 Open Interest92.50Strike Price214.00Turnover23.46%IV6.71%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.54Extrinsic Value100Contract SizeAmericanOptions Type0.1868Delta0.0509Gamma166.08Leverage Ratio-0.0314Theta0.0105Rho31.03Eff Leverage0.0604Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.96KCall
97:3
235Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00