US OptionsDetailed Quotes
PNR240816P62500
- 0.05
- -1.60-96.97%
15min DelayClose Jul 23 16:00 ET
0.05High0.05Low
0.05Open1.65Pre Close2 Volume7 Open Interest62.50Strike Price10.00Turnover58.38%IV28.37%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0106Delta0.0021Gamma1743.80Leverage Ratio-0.0072Theta-0.0005Rho-18.46Eff Leverage0.0063Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.96KCall
97:3
235Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00