US OptionsDetailed Quotes
PNR240816P70000
- 0.12
- -0.15-55.56%
15min DelayClose Jul 23 16:00 ET
0.12High0.12Low
0.12Open0.27Pre Close1 Volume72 Open Interest70.00Strike Price12.00Turnover47.12%IV19.85%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.12Extrinsic Value100Contract SizeAmericanOptions Type-0.0292Delta0.0063Gamma697.52Leverage Ratio-0.0138Theta-0.0015Rho-20.35Eff Leverage0.0150Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.96KCall
97:3
235Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00