US OptionsDetailed Quotes
PNR240816P80000
- 0.35
- -2.21-86.33%
15min DelayClose Jul 23 16:00 ET
1.00High0.25Low
1.00Open2.56Pre Close32 Volume181 Open Interest80.00Strike Price1.19KTurnover27.62%IV8.65%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type-0.0990Delta0.0280Gamma290.63Leverage Ratio-0.0210Theta-0.0052Rho-28.76Eff Leverage0.0392Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.96KCall
97:3
235Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00