US OptionsDetailed Quotes
PNR240816P85000
- 1.20
- -3.00-71.43%
15min DelayClose Jul 23 16:00 ET
2.00High1.08Low
2.00Open4.20Pre Close73 Volume62 Open Interest85.00Strike Price9.64KTurnover24.40%IV3.89%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry1.20Extrinsic Value100Contract SizeAmericanOptions Type-0.3143Delta0.0650Gamma75.82Leverage Ratio-0.0368Theta-0.0164Rho-23.83Eff Leverage0.0797Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.96KCall
97:3
235Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00