US OptionsDetailed Quotes
PNR241220P100000
- 0.90
- -0.10-10.00%
15min DelayClose Nov 18 16:00 ET
0.90High0.90Low
0.90Open1.00Pre Close1 Volume651 Open Interest100.00Strike Price90.00Turnover23.83%IV6.39%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier31DDays to Expiry0.90Extrinsic Value100Contract SizeAmericanOptions Type-0.1848Delta0.0360Gamma136.61Leverage Ratio-0.0293Theta-0.0155Rho-25.25Eff Leverage0.0830Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6Call
13:88
42Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00