US OptionsDetailed Quotes
POOL250117C160000
- 211.70
- 0.000.00%
15min DelayClose Jan 17 16:00 ET
0.00High0.00Low
211.70Open211.70Pre Close0 Volume1 Open Interest160.00Strike Price0.00Turnover0.00%IV6.12%PremiumJan 17, 2025Expiry Date190.26Intrinsic Value100Multiplier-2DDays to Expiry21.44Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.83Leverage Ratio--Theta--Rho--Eff Leverage--Vega
POOL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
56Call
72:28
22Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00