US OptionsDetailed Quotes
POOL250117C370000
- 1.45
- +0.13+9.85%
15min DelayClose Jan 17 16:00 ET
1.45High1.45Low
1.45Open1.32Pre Close1 Volume96 Open Interest370.00Strike Price145.00Turnover3986.08%IV6.05%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry1.45Extrinsic Value100Contract SizeAmericanOptions Type0.1554Delta0.0131Gamma241.56Leverage Ratio-3480.0167Theta0.0000Rho37.54Eff Leverage0.0011Vega
POOL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
56Call
72:28
22Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00