Investments
Options
Stocks
ETFs
Fractional Shares
Cash Sweep
Features
Paper Trade
Level 2 Data
Charts
Stock Analysis
Market Analysis
Real-time Quotes
Stocks Market
Options Market
Futures Market
ETF Market
Forex Market
Technical Tools
Stock Screener
Heat Map
Earnings Calendar
Institutional Tracker
Trading News
Headlines
Latest News
Financial Calendar
Trending Topics
Video Analysis
Pricing
Pricing
Margin Rate
Promotions
Welcome Bonus
Referral Promotion
Transfer Bonus
Resources
Strategies and Insights
Blogs
Moomoo Guide
Moomoo Tutorials
Moomoo Lessons
Investment Courses
Moomoo Community
Feed
Discussions
Featured Content
Support
About Us
About moomoo
Moo Highlights
Moomoo Desktop
Moomoo Foundation
Influencer Program
Investor Relations
You will leave moomoo.com and for FUTU holdings Ltd. website.
More
Support
About Us
About moomoo
Moo Highlights
Moomoo Desktop
Moomoo Foundation
Influencer Program
Investor Relations
You will leave moomoo.com and for FUTU holdings Ltd. website.
Log in
English
中文繁體
中文简体
Download
Mobile
moomoo Desktop
The next-gen workspace
Download now
Click to view more download content
Sign up/Log in
English
Light
Dark
Back
Investments
Options
Stocks
ETFs
Fractional Shares
Cash Sweep
Features
Paper Trade
Level 2 Data
Charts
Stock Analysis
Market Analysis
Real-time Quotes
Stocks Market
Options Market
Futures Market
ETF Market
Forex Market
Technical Tools
Heat Map
Earnings Calendar
Institutional Tracker
Trading News
Headlines
Latest News
Financial Calendar
Trending Topics
Video Analysis
Pricing
Pricing
Margin Rate
Promotions
Welcome Bonus
Referral Promotion
Transfer Bonus
Resources
Strategies and Insights
Blogs
Moomoo Guide
Moomoo Tutorials
Moomoo Lessons
Investment Courses
Moomoo Community
Feed
Discussions
Featured Content
Support
About Us
About moomoo
Moo Highlights
Moomoo Desktop
Moomoo Foundation
Influencer Program
Investor Relations
You will leave moomoo.com and for FUTU holdings Ltd. website.
English
中文繁體
中文简体
Dark
Light
Open Account
Download
Log in to access Online Inquiry
Back to the Top
Watchlist
Paper Trade
Screener
Heat Map
Institutional
Tracker
US Stock Market
Detailed Quotes
PRG PROG Holdings
Watchlist
42.690
-0.130
-0.30%
Close Feb 18 16:00 ET
44.890
+2.200
+5.15%
Post 16:54 ET
1.77B
Market Cap
11.83
P/E (TTM)
43.245
High
42.210
Low
799.98K
Volume
42.990
Open
42.820
Pre Close
34.15M
Turnover
1.97%
Turnover Ratio
14.33
P/E (Static)
41.54M
Shares
50.152
52wk High
2.81
P/B
1.73B
Float Cap
28.645
52wk Low
0.36
Dividend TTM
40.63M
Shs Float
77.285
Historical High
0.84%
Div YieldTTM
2.42%
Amplitude
2.671
Historical Low
42.684
Avg Price
1
Lot Size
Overview
Options
Financials
Company
News
Comments
PROG Holdings Options Chain
ITM/OTM
All
All
ITM
OTM
Strike Price
All
All
6
8
10
20
40
15min Delay
48
Call
73:27
18
Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
750
-
-
-
-
-
-
-
-
-
22.50
25.00
30.00
35.00
40.00
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
35
PRG
PROG Holdings:
42.690
-0.130
-0.30%
144
-
-
-
-
-
-
-
-
-
19
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
45.00
50.00
55.00
60.00
65.00
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
No Data
No Data
Trending Stocks
Top Gaining Chinese Stocks
Top Gaining Chinese Stocks
No.
Symbol
% Chg
HENDERA
831152
+30.00%
Hengerda New Materials
300946
+20.01%
Fujian Nebula Electronics.,Ltd
300648
+20.00%
4
Cubic Digital Technology
300344
+19.98%
5
HNAC Technology
300490
+19.95%
Log In for the Full List
Unlock Now
Latest News
07:06
Form 144 | Sony(SONY.US) Officer Proposes to Sell 4.9 Million in Common Stocks
SONY
+1.57%
07:06
Form 144 | BellRing Brands(BRBR.US) Director Proposes to Sell 3.42 Million in Common Stocks
BRBR
+0.94%
07:00
Reuters Tankan: Japan Manufacturers Index +3 in Feb Vs +2 in Jan
Yamazaki
0.00%
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
Major earnings are approaching! What's ahead for Chinese stocks in 2025?
Recently, institutions such as Goldman Sachs, Morgan Stanley, and Appaloosa LP have spoken positively about Chinese assets. 🎙️
Discussion:
1
Show More
Moo Live
Feb 12 16:30
Alibaba Group Q4 FY2024 earnings conference call
Earnings Season Underway
Earnings season is here. What to know?
Welltower Q4 Normalized FFO, Revenue Beat Estimates
Feb 12 05:34
Will 'New AI Darling' Applovin Surprise Wall Street Again in Upcoming Q4 Results?
Feb 10 16:54
Amazon's Q4 Beats, But 2025 Q1 Outlook Sparks Caution
Feb 7 21:26
Alphabet Stock Tumbles 7% After Revenue Fell Short of Expectations
Feb 6 05:39
Columbia Sportswear Shares Slump 10% After-Hours as Q4 Earnings Miss
Feb 5 05:43
Merck Stock Tumbles 11% on Weak Guidance, Bad News in China for Gardasil Sales
Feb 5 03:22
Palantir Earnings Demolish Expectations on AI Growth. The Stock Is Zooming.
Feb 4 08:07
Amazon Q4 2024 Earnings Preview: AWS, Ads Drive Growth, Holiday Performance in Focus
Feb 3 12:17
AMD Q4 Earnings Preview: Could AI Chips Revenue Surprise the Market and Boost AMD's Stock Price?
Feb 1 09:54
Exxon Mobil's 2024 Production Was at Highest Level in Over 10 Years
Jan 31 21:35
Exxon Mobil's Stock Rises as Profit and Cash Flow Beats Offset a Revenue Miss
Jan 31 19:51
Apple Earnings Review | Record-Breaking Results Despite Weak iPhone and China Sales. What Lies Ahead for Apple?
Jan 31 15:54
Visa Rises After-Hours as Adjusted Earnings, Revenue Increase, Beating Estimates
Jan 31 05:19
Tesla's Shares Rally Despite Earnings Miss. What's Fueling Investor Belief?
Jan 30 15:32
Cloud Growth to Quantum Chips: Key Highlights in Google's 2024 Q4 Results
Jan 30 14:25