US OptionsDetailed Quotes
PSO241220P22500
- 0.00
- 0.000.00%
15min DelayClose Dec 2 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest22.50Strike Price0.00Turnover130.67%IV-43.49%PremiumDec 20, 2024Expiry Date6.82Intrinsic Value100Multiplier17DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8685Delta0.0488Gamma2.22Leverage Ratio-0.0251Theta-0.0074Rho-1.93Eff Leverage0.0073Vega
Pearson Stock Discussion
Sign in to post a comment
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Insulet (PODD.US)$ - up 2.6%
2. $Sirius XM (SIRI.US)$ - up 2.3%
3. $PT Telekomunikasi Indonesia (TLK.US)$ - up 1.5%
4. $Prudential (PUK.US)$ - up 1.1%
5. $Pearson (PSO.US)$ - up 0.7%
6. $NatWest (NWG.US)$ - up 0.7%
7. $Vodafone (VOD.US)$ - up 0.6%
8. $The Toro (TTC.US)$ - up 0.6%
Gap ...
Gap Ups
1. $Insulet (PODD.US)$ - up 2.6%
2. $Sirius XM (SIRI.US)$ - up 2.3%
3. $PT Telekomunikasi Indonesia (TLK.US)$ - up 1.5%
4. $Prudential (PUK.US)$ - up 1.1%
5. $Pearson (PSO.US)$ - up 0.7%
6. $NatWest (NWG.US)$ - up 0.7%
7. $Vodafone (VOD.US)$ - up 0.6%
8. $The Toro (TTC.US)$ - up 0.6%
Gap ...
+9
15
2
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Domino's Pizza (DPZ.US)$ - up 8.7%
2. $POSCO (PKX.US)$ - up 5.2%
3. $Fresenius Medical Care (FMS.US)$ - up 4.6%
4. $Jefferies Financial (JEF.US)$ - up 3.8%
5. $STMicroelectronics (STM.US)$ - up 3.8%
6. $Kanzhun (BZ.US)$ - up 3.8%
7. $Bilibili (BILI.US)$ - up 3.7%
8. $Rio Tinto (RIO.US)$ - up 3....
Gap Ups
1. $Domino's Pizza (DPZ.US)$ - up 8.7%
2. $POSCO (PKX.US)$ - up 5.2%
3. $Fresenius Medical Care (FMS.US)$ - up 4.6%
4. $Jefferies Financial (JEF.US)$ - up 3.8%
5. $STMicroelectronics (STM.US)$ - up 3.8%
6. $Kanzhun (BZ.US)$ - up 3.8%
7. $Bilibili (BILI.US)$ - up 3.7%
8. $Rio Tinto (RIO.US)$ - up 3....
+11
16
1
4
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Wolfspeed (WOLF.US)$ - up 9.4%
2. $MP Materials (MP.US)$ - up 3.2%
3. $BeiGene (BGNE.US)$ - up 3.1%
4. $Sumitomo Mitsui Financial (SMFG.US)$ - up 1.6%
5. $Pearson (PSO.US)$ - up 1.1%
6. $Genmab (GMAB.US)$ - up 0.3%
Gap Downs
1. $Lumentum (LITE.US)$ - down 2.6%
2. $Prudential (PUK.US)$ - down 2....
Gap Ups
1. $Wolfspeed (WOLF.US)$ - up 9.4%
2. $MP Materials (MP.US)$ - up 3.2%
3. $BeiGene (BGNE.US)$ - up 3.1%
4. $Sumitomo Mitsui Financial (SMFG.US)$ - up 1.6%
5. $Pearson (PSO.US)$ - up 1.1%
6. $Genmab (GMAB.US)$ - up 0.3%
Gap Downs
1. $Lumentum (LITE.US)$ - down 2.6%
2. $Prudential (PUK.US)$ - down 2....
+12
15
8
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Stellantis NV (STLA.US)$ - up 2.7%
2. $LM Ericsson Telephone (ERIC.US)$ - up 2.4%
3. $Mitsubishi UFJ Financial Group (MUFG.US)$ - up 2.1%
4. $Tenaris (TS.US)$ - up 1.9%
5. $Charles Schwab (SCHW.US)$ - up 1.2%
6. $M&T Bank (MTB.US)$ - up 1.1%
7. $Wells Fargo & Co (WFC.US)$ - up 1.0%
8. $Orange SA (ORAN.US)$ - up 1.0...
Gap Ups
1. $Stellantis NV (STLA.US)$ - up 2.7%
2. $LM Ericsson Telephone (ERIC.US)$ - up 2.4%
3. $Mitsubishi UFJ Financial Group (MUFG.US)$ - up 2.1%
4. $Tenaris (TS.US)$ - up 1.9%
5. $Charles Schwab (SCHW.US)$ - up 1.2%
6. $M&T Bank (MTB.US)$ - up 1.1%
7. $Wells Fargo & Co (WFC.US)$ - up 1.0%
8. $Orange SA (ORAN.US)$ - up 1.0...
+17
13
6
Gapping up
$Tesla (TSLA.US)$+2.3% ( Musk said Thursday he has pegged a new chief executive for Twitter set to start in about six weeks. Musk has received criticism in the past from Tesla investors who think that simultaneously serving as chief executive at two companies is a distraction away from the EV giant.）
$News Corp-B (NWS.US)$ +4% ( The media company reported an earnings and revenue beat. News Corp posted 9 cents earnings per sha...
$Tesla (TSLA.US)$+2.3% ( Musk said Thursday he has pegged a new chief executive for Twitter set to start in about six weeks. Musk has received criticism in the past from Tesla investors who think that simultaneously serving as chief executive at two companies is a distraction away from the EV giant.）
$News Corp-B (NWS.US)$ +4% ( The media company reported an earnings and revenue beat. News Corp posted 9 cents earnings per sha...
9
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Unum Group (UNM.US)$ - up 5.1%
2. $Generac (GNRC.US)$ - up 5.0%
3. $Builders FirstSource (BLDR.US)$ - up 4.9%
4. $Livent (LTHM.US)$ - up 4.4%
5. $Pearson (PSO.US)$ - up 4.1%
6. $Verisk Analytics (VRSK.US)$ - up 3.6%
7. $Assurant (AIZ.US)$ - up 2.7%
8. $Vodafone (VOD.US)$ - up...
Gap Ups
1. $Unum Group (UNM.US)$ - up 5.1%
2. $Generac (GNRC.US)$ - up 5.0%
3. $Builders FirstSource (BLDR.US)$ - up 4.9%
4. $Livent (LTHM.US)$ - up 4.4%
5. $Pearson (PSO.US)$ - up 4.1%
6. $Verisk Analytics (VRSK.US)$ - up 3.6%
7. $Assurant (AIZ.US)$ - up 2.7%
8. $Vodafone (VOD.US)$ - up...
+16
15
2
5
Gapping up
$Pearson (PSO.US)$ +8% (Pearson shares popped more than 8%. The stock was double upgraded to buy from underperform by Bank of America, which said Tuesday's sell-off in the stock, which followed a sharp decline in Chegg amid AI worries, was "overly harsh.")
$Generac (GNRC.US)$ +6% (The energy technology company gained 6.5% after quarterly earnings beat analyst expectations. Generac reported an adjusted 63 cents per share again...
$Pearson (PSO.US)$ +8% (Pearson shares popped more than 8%. The stock was double upgraded to buy from underperform by Bank of America, which said Tuesday's sell-off in the stock, which followed a sharp decline in Chegg amid AI worries, was "overly harsh.")
$Generac (GNRC.US)$ +6% (The energy technology company gained 6.5% after quarterly earnings beat analyst expectations. Generac reported an adjusted 63 cents per share again...
13
1
2
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Woodward (WWD.US)$ - up 9.6%
2. $Uber Technologies (UBER.US)$ - up 3.7%
3. $Molson Coors Beverage (TAP.US)$ - up 3.5%
4. $Stag Industrial Inc (STAG.US)$ - up 1.7%
5. $Zimmer Biomet Holdings (ZBH.US)$ - up 1.6%
6. $Logitech International (LOGI.US)$ - up 1.5%
7. $NXP Semiconductors (NXPI.US)$ - up 1.4...
Gap Ups
1. $Woodward (WWD.US)$ - up 9.6%
2. $Uber Technologies (UBER.US)$ - up 3.7%
3. $Molson Coors Beverage (TAP.US)$ - up 3.5%
4. $Stag Industrial Inc (STAG.US)$ - up 1.7%
5. $Zimmer Biomet Holdings (ZBH.US)$ - up 1.6%
6. $Logitech International (LOGI.US)$ - up 1.5%
7. $NXP Semiconductors (NXPI.US)$ - up 1.4...
+17
7
11
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Saia (SAIA.US)$ - up 5.5%
2. $Mohawk Industries (MHK.US)$ - up 3.9%
3. $Pearson (PSO.US)$ - up 3.1%
4. $Intel (INTC.US)$ - up 2.9%
5. $Prudential (PUK.US)$ - up 2.6%
6. $Mondelez International (MDLZ.US)$ - up 2.5%
7. $GFL Environmental (GFL.US)$ - up 2.5%
8. $Fresenius Medical Care (FMS.US)$ - up 1.9...
Gap Ups
1. $Saia (SAIA.US)$ - up 5.5%
2. $Mohawk Industries (MHK.US)$ - up 3.9%
3. $Pearson (PSO.US)$ - up 3.1%
4. $Intel (INTC.US)$ - up 2.9%
5. $Prudential (PUK.US)$ - up 2.6%
6. $Mondelez International (MDLZ.US)$ - up 2.5%
7. $GFL Environmental (GFL.US)$ - up 2.5%
8. $Fresenius Medical Care (FMS.US)$ - up 1.9...
+17
9
2
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Elastic (ESTC.US)$ - up 5.1%
2. $Cooper Companies (COO.US)$ - up 4.1%
3. $Credit Suisse (CS.US)$ - up 3.8%
4. $Samsara (IOT.US)$ - up 3.4%
5. $LM Ericsson Telephone (ERIC.US)$ - up 2.3%
6. $Ferrari (RACE.US)$ - up 2.0%
7. $Banco Santander (SAN.US)$ - up 1.8%
8. $General Motors (GM.US)$...
Gap Ups
1. $Elastic (ESTC.US)$ - up 5.1%
2. $Cooper Companies (COO.US)$ - up 4.1%
3. $Credit Suisse (CS.US)$ - up 3.8%
4. $Samsara (IOT.US)$ - up 3.4%
5. $LM Ericsson Telephone (ERIC.US)$ - up 2.3%
6. $Ferrari (RACE.US)$ - up 2.0%
7. $Banco Santander (SAN.US)$ - up 1.8%
8. $General Motors (GM.US)$...
+9
12
1
1
No comment yet
Csandrid : Very informative
Rockaphobic : This was great! Thanks for sharing