Tesla
TSLA
NVIDIA
NVDA
Palantir
PLTR
4
Apple
AAPL
5
Advanced Micro Devices
AMD
US Stock MarketDetailed Quotes
PSX Phillips 66
- 122.340
- -3.790-3.00%
Trading Mar 11 11:47 ET
49.88BMarket Cap24.52P/E (TTM)
126.890High121.860Low1.03MVolume125.640Open126.130Pre Close126.84MTurnover0.25%Turnover Ratio24.52P/E (Static)407.70MShares168.25752wk High1.82P/B49.70BFloat Cap107.93252wk Low4.50Dividend TTM406.28MShs Float168.257Historical High3.68%Div YieldTTM3.99%Amplitude18.677Historical Low123.168Avg Price1Lot Size
Phillips 66 Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
257Call
64:36
146Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
75.00
80.00
85.00
90.00
95.00
100.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
16
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
14
-
-
-
-
-
-
-
-
-
51
-
-
-
-
-
-
-
-
-
37
-
-
-
-
-
-
-
-
-
154
-
-
-
-
-
-
-
-
-
79
-
-
-
-
-
-
-
-
-
63
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
320
-
-
-
-
-
-
-
-
-
84
-
-
-
-
-
-
-
-
-
99
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
150.00
155.00
160.00
165.00
170.00