US Stock MarketDetailed Quotes

PYPL PayPal

Watchlist
  • 87.600
  • +1.420+1.65%
Close Jan 3 16:00 ET
  • 87.610
  • +0.010+0.01%
Post 20:01 ET
87.82BMarket Cap20.96P/E (TTM)

PayPal Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
40.01KCall
69:31
17.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

569

-

-

-

-

-

-

-

-

-

557

-

-

-

-

-

-

-

-

-

967

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
60.00
65.00
70.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

310

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

602

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

602

-

-

-

-

-

-

-

-

-

908

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

874

PYPLPayPal:87.600+1.420+1.65%

1.15K

-

-

-

-

-

-

-

-

-

702

-

-

-

-

-

-

-

-

-

5.40K

-

-

-

-

-

-

-

-

-

560

-

-

-

-

-

-

-

-

-

845

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

606

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

785

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
105.00
110.00
115.00
120.00
125.00
130.00

-

-

-

-

-

-

-

-

-

519

-

-

-

-

-

-

-

-

-

530

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Tesla
TSLA
+8.22%
NVIDIA
NVDA
+4.45%
Advanced Micro Devices
AMD
+3.93%
Taiwan Semiconductor
TSM
+3.49%
Qualcomm
QCOM
+2.73%

Unlock the Full List

Investment Theme Blockchain
Blockchain
Intraday+3.49%
Santa Rally
Santa Rally
Intraday+1.29%
Black Friday
Black Friday
Intraday+1.09%