US Stock MarketDetailed Quotes

PYPL PayPal

Watchlist
  • 86.530
  • -0.240-0.28%
Close Dec 2 16:00 ET
  • 86.470
  • -0.060-0.07%
Pre 07:07 ET
86.75BMarket Cap20.70P/E (TTM)

PayPal Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
30.13KCall
73:27
11.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

591

-

-

-

-

-

-

-

-

-

2.42K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
60.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

663

-

-

-

-

-

-

-

-

-

619

-

-

-

-

-

-

-

-

-

893

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

1.04K

PYPLPayPal:86.530-0.240-0.28%

7.52K

-

-

-

-

-

-

-

-

-

3.42K

-

-

-

-

-

-

-

-

-

6.33K

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

475

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

838

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00

-

-

-

-

-

-

-

-

-

918

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Intchains Group
ICG
+15.09%
Coinbase
COIN
+2.09%
CleanSpark
CLSK
+1.18%
BTCS Inc
BTCS
+0.84%
Bit Origin
BTOG
+0.74%

Unlock the Full List

Investment Theme Blockchain
Blockchain
Intraday+1.16%
Santa Rally
Santa Rally
Intraday+0.52%
Black Friday
Black Friday
Intraday+0.51%