US Stock MarketDetailed Quotes

PYPL PayPal

Watchlist
  • 86.860
  • -1.280-1.45%
Close Dec 27 16:00 ET
  • 86.900
  • +0.040+0.05%
Post 19:55 ET
87.08BMarket Cap20.78P/E (TTM)

PayPal Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
23.85KCall
53:47
21.15KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

266

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

580

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

884

-

-

-

-

-

-

-

-

-

476

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.05K

PYPLPayPal:86.860-1.280-1.45%

607

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

581

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

325

-

-

-

-

-

-

-

-

-

236

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

278

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
110.00
115.00
120.00
125.00
130.00

-

-

-

-

-

-

-

-

-

990

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

905

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

569

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Advanced Micro Devices
AMD
+0.10%
ASML Holding
ASML
-0.32%
Meta Platforms
META
-0.59%
Cisco
CSCO
-0.62%
Taiwan Semiconductor
TSM
-0.70%

Unlock the Full List

Investment Theme Credit Card Payment
Credit Card Payment
Intraday-0.91%
Digital Payment
Digital Payment
Intraday-0.91%
Black Friday
Black Friday
Intraday-1.15%