US Stock MarketDetailed Quotes

PYPL PayPal

Watchlist
  • 74.070
  • -1.180-1.57%
Close Feb 25 16:00 ET
  • 74.378
  • +0.308+0.42%
Post 19:05 ET
73.27BMarket Cap18.56P/E (TTM)

PayPal Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
135.15KCall
71:29
56.07KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

560

-

-

-

-

-

-

-

-

-

373

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

470

-

-

-

-

-

-

-

-

-

774

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

676

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

1.99K

PYPLPayPal:74.070-1.180-1.57%

1.93K

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

11.62K

-

-

-

-

-

-

-

-

-

9.05K

-

-

-

-

-

-

-

-

-

15.68K

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

9.22K

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

5.52K

-

-

-

-

-

-

-

-

-

9.53K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

822

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

7.89K

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

581

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

438

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

374

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
105.00
110.00
115.00
120.00
125.00

-

-

-

-

-

-

-

-

-

7.54K

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

5.84K

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

3.66K

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

783

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Taylor Morrison Home
TMHC
+5.50%
Meritage Homes
MTH
+5.08%
D.R. Horton
DHI
+4.50%
Lennar Corp
LEN
+3.76%
Toll Brothers
TOL
+3.66%

Unlock the Full List

Investment Theme Santa Rally
Santa Rally
Intraday+1.04%
Black Friday
Black Friday
Intraday+0.81%
Digital Payment
Digital Payment
Intraday+0.33%