US Stock MarketDetailed Quotes

PYPL PayPal

Watchlist
  • 71.050
  • +0.320+0.45%
Close Feb 28 16:00 ET
  • 70.940
  • -0.110-0.15%
Post 20:01 ET
70.29BMarket Cap17.81P/E (TTM)

PayPal Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
86.93KCall
62:38
52.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

365

-

-

-

-

-

-

-

-

-

313

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

536

-

-

-

-

-

-

-

-

-

742

-

-

-

-

-

-

-

-

-

826

-

-

-

-

-

-

-

-

-

3.55K

-

-

-

-

-

-

-

-

-

1.78K

PYPLPayPal:71.050+0.320+0.45%

4.53K

-

-

-

-

-

-

-

-

-

2.64K

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

3.18K

-

-

-

-

-

-

-

-

-

4.21K

-

-

-

-

-

-

-

-

-

5.82K

-

-

-

-

-

-

-

-

-

10.42K

-

-

-

-

-

-

-

-

-

8.71K

-

-

-

-

-

-

-

-

-

16.38K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

9.00K

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

5.32K

-

-

-

-

-

-

-

-

-

9.56K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

914

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

7.85K

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

581

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

438

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

374

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
105.00
110.00
115.00
120.00
125.00

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

356

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

557

-

-

-

-

-

-

-

-

-

297

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
NVIDIA
NVDA
+3.97%
Tesla
TSLA
+3.91%
Intel
INTC
+2.77%
Disney
DIS
+2.24%
Micron Technology
MU
+1.97%

Unlock the Full List

Investment Theme Blockchain
Blockchain
Intraday+2.86%
Credit Card Payment
Credit Card Payment
Intraday+1.97%
Digital Payment
Digital Payment
Intraday+1.91%