US Stock MarketDetailed Quotes

QBTS D-Wave Quantum

Watchlist
  • 6.115
  • +0.195+3.29%
Trading Feb 26 15:14 ET
1.63BMarket Cap-14.91P/E (TTM)

D-Wave Quantum Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
24.79KCall
74:26
8.55KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

770

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

714

-

-

-

-

-

-

-

-

-

293

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

6.11K

-

-

-

-

-

-

-

-

-

0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

459

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

643

-

-

-

-

-

-

-

-

-

878

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

3.97K

QBTSD-Wave Quantum:6.115+0.195+3.29%

5.67K

-

-

-

-

-

-

-

-

-

7.99K

-

-

-

-

-

-

-

-

-

7.99K

-

-

-

-

-

-

-

-

-

5.74K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

890

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

3.18K

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
WANDA BEARING
920002
+30.00%
CG MED EQUIP.
838810
+29.94%
SUZHOUBEARING
430418
+22.35%
4
COCYBER
835207
+21.31%
5
Guangdong Create Century Intelligent Equipment Group Corporation
300083
+20.05%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
FOMC leaves rates unchanged, how will you adjust your portfolio?
FOMC left the target Federal Funds rate unchanged at at target of 4.25%-4.5%, how will you adjust your portfolio? Show More
FOMC Press Conference, January 29, 2025
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.