US Stock MarketDetailed Quotes

QBTS D-Wave Quantum

Watchlist
  • 8.060
  • -0.210-2.54%
Close Mar 27 16:00 ET
  • 8.000
  • -0.060-0.74%
Post 20:01 ET
2.35BMarket Cap-10.75P/E (TTM)

D-Wave Quantum Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
42.19KCall
72:28
16.01KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

540

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

3.90K

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

580

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

443

-

-

-

-

-

-

-

-

-

972

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

3.09K

-

-

-

-

-

-

-

-

-

5.87K

-

-

-

-

-

-

-

-

-

4.61K

QBTSD-Wave Quantum:8.060-0.210-2.54%

2.74K

-

-

-

-

-

-

-

-

-

9.17K

-

-

-

-

-

-

-

-

-

8.81K

-

-

-

-

-

-

-

-

-

10.39K

-

-

-

-

-

-

-

-

-

4.23K

-

-

-

-

-

-

-

-

-

7.23K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

4.48K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

703

-

-

-

-

-

-

-

-

-

365

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

590

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

593

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
22.00
23.00

-

-

-

-

-

-

-

-

-

4.79K

-

-

-

-

-

-

-

-

-

6.01K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

818

-

-

-

-

-

-

-

-

-

7.26K

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

278

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Alibaba
BABA
135.630
Apple
AAPL
223.850
Intel
INTC
23.620
4
Netflix
NFLX
976.720
5
Tesla
TSLA
273.130
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.