US Stock MarketDetailed Quotes

QBTS D-Wave Quantum

Watchlist
  • 6.370
  • -0.130-2.00%
Close Feb 14 16:00 ET
  • 6.350
  • -0.020-0.31%
Post 20:01 ET
1.70BMarket Cap-15.54P/E (TTM)

D-Wave Quantum Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
34.90KCall
74:26
12.24KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

5.44K

-

-

-

-

-

-

-

-

-

699

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

867

-

-

-

-

-

-

-

-

-

15.27K

-

-

-

-

-

-

-

-

-

0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

653

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

2.23K

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

898

-

-

-

-

-

-

-

-

-

5.45K

-

-

-

-

-

-

-

-

-

5.12K

-

-

-

-

-

-

-

-

-

11.59K

QBTSD-Wave Quantum:6.370-0.130-2.00%

5.13K

-

-

-

-

-

-

-

-

-

25.91K

-

-

-

-

-

-

-

-

-

6.12K

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

493

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

14.08K

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

534

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

646

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
13.00
14.00
15.00
16.00
20.00

-

-

-

-

-

-

-

-

-

3.40K

-

-

-

-

-

-

-

-

-

16.26K

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Petroleo Brasileiro SA Petrobras
PBR
+4.45%
Strategy
MSTR
+3.94%
Vale SA
VALE
+1.99%
KB Home
KBH
+1.28%
Apple
AAPL
+1.27%

Unlock the Full List

Investment Theme Quantum Computing
Quantum Computing
Intraday-0.49%