US Stock MarketDetailed Quotes

QBTS D-Wave Quantum

Watchlist
  • 6.030
  • -0.220-3.52%
Close Jan 23 16:00 ET
  • 6.000
  • -0.030-0.50%
Pre 06:44 ET
1.61BMarket Cap-14.71P/E (TTM)

D-Wave Quantum Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
56.88KCall
78:22
16.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

575

-

-

-

-

-

-

-

-

-

484

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

786

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

6.15K

-

-

-

-

-

-

-

-

-

0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

315

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

3.90K

-

-

-

-

-

-

-

-

-

6.30K

QBTSD-Wave Quantum:6.030-0.220-3.52%

9.06K

-

-

-

-

-

-

-

-

-

13.10K

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

4.62K

-

-

-

-

-

-

-

-

-

2.23K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

588

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

838

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

659

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00
21.00

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
GVS
870976
+29.98%
Hangzhou CNCR-IT
300250
+20.03%
Shanghai Newtouch Software
688590
+20.01%
4
Ucap Cloud Information Technology Co.,Ltd
688228
+20.00%
5
Yangtze Optical Electronic
688143
+20.00%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
China Concept Stocks
Tracking the US-listed Chinese companies.
Discussing
U.S.-China talks spark interest, no more inflation?
🎙️Discussion: 1. How will Trump's China policies affect Chinese assets? 2. Which sectors might benefit as U.S. inflation risks decline? Show More
China Will Adopt a "Moderately Accommodative" Monetary Policy in the Next Year, The First Shift to Easing Since 2011