Related Futures Contracts for E-mini Natural Gas DEC5

4.440
+0.065+1.49%

10min DelayMarket Closed Jan 2 12:22 ET

--High--Low

E-mini Natural Gas DEC5 Contracts

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	QGmain	E-mini Natural Gas Futures(FEB5)	3.370	-0.290	-7.92%	3.355	3.425	1	1	6.50K	4.70K	375.00	3.660	3.660	3.675	3.335	3.660	--
2	QGcurrent	E-mini Natural Gas Futures Current Contract	3.370	-0.290	-7.92%	3.355	3.425	1	1	6.50K	4.70K	375.00	3.660	3.660	3.675	3.335	3.660	--
3	QGnext	E-mini Natural Gas Futures Next Contract	2.970	-0.175	-5.56%	2.850	3.035	3	1	496	916.00	50.00	3.155	3.145	3.160	2.940	3.145	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

QGmain

E-mini Natural Gas Futures(FEB5)

3.370

-0.290

-7.92%

3.355

3.425

6.50K

4.70K

375.00

3.660

3.675

3.335

3.660

QGcurrent

E-mini Natural Gas Futures Current Contract

3.370

-0.290

-7.92%

3.355

3.425

6.50K

4.70K

375.00

3.660

3.675

3.335

3.660

QGnext

E-mini Natural Gas Futures Next Contract

2.970

-0.175

-5.56%

2.850

3.035

496

916.00

50.00

3.155

3.145

3.160

2.940

3.145

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

QG2512 E-mini Natural Gas DEC5

E-mini Natural Gas DEC5 Contracts