US FuturesDetailed Quotes

QICURRENT E-mini Silver Futures Current Contract

Watchlist
  • 31.2375
  • +0.3000+0.97%
10min DelayTrading Nov 22 11:01 ET
31.4625High30.8250Low

E-mini Silver Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(JAN5)31.2875+0.1875+0.60%31.425031.46252543218.00-2.0031.125031.100031.637531.100031.1000--
2QIcurrentE-mini Silver Futures Current Contract31.3625+0.4250+1.37%31.275031.287515399446.00-6.0030.862530.937531.462530.825030.9375--
3QInextE-mini Silver Futures Next Contract31.2875+0.1875+0.60%31.425031.46252143218.00-2.0031.125031.100031.637531.100031.1000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(JAN5)
31.2875+0.1875+0.60%31.425031.46252543218.00-2.0031.125031.100031.637531.100031.1000--
2QIcurrentE-mini Silver Futures Current Contract
31.3625+0.4250+1.37%31.275031.287515399446.00-6.0030.862530.937531.462530.825030.9375--
3QInextE-mini Silver Futures Next Contract
31.2875+0.1875+0.60%31.425031.46252143218.00-2.0031.125031.100031.637531.100031.1000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll