US FuturesDetailed Quotes

QIMAIN E-mini Silver Futures(JAN5)

Watchlist
  • 31.1000
  • 0.00000.00%
10min DelayTrading Nov 21 20:41 ET
31.1250High31.1000Low

E-mini Silver Futures(JAN5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(JAN5)31.10000.00000.00%31.050031.0875133220.0017.0031.125031.100031.125031.100031.1000--
2QIcurrentE-mini Silver Futures Current Contract30.9250-0.0125-0.04%30.900030.91251326452.00-7.0030.862530.937530.975030.825030.9375--
3QInextE-mini Silver Futures Next Contract31.10000.00000.00%31.050031.0875133220.0017.0031.125031.100031.125031.100031.1000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(JAN5)
31.10000.00000.00%31.050031.0875133220.0017.0031.125031.100031.125031.100031.1000--
2QIcurrentE-mini Silver Futures Current Contract
30.9250-0.0125-0.04%30.900030.91251326452.00-7.0030.862530.937530.975030.825030.9375--
3QInextE-mini Silver Futures Next Contract
31.10000.00000.00%31.050031.0875133220.0017.0031.125031.100031.125031.100031.1000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll