US FuturesDetailed Quotes

QIMAIN E-mini Silver Futures(MAY5)

Watchlist
  • 34.4875
  • +0.3000+0.88%
10min DelayTrading Mar 26 08:51 ET
34.4875High34.0875Low

E-mini Silver Futures(MAY5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(MAY5)34.4875+0.3000+0.88%34.450034.462543129663.00-2.0034.262534.187534.487534.087534.1875--
2QIcurrentE-mini Silver Futures Current Contract34.4875+0.3000+0.88%34.437534.462554129663.00-2.0034.262534.187534.487534.087534.1875--
3QInextE-mini Silver Futures Next Contract34.7125+0.2125+0.62%34.737534.7750652114.007.0034.700034.500034.712534.700034.5000--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(MAY5)
34.4875+0.3000+0.88%34.450034.462543129663.00-2.0034.262534.187534.487534.087534.1875--
2QIcurrentE-mini Silver Futures Current Contract
34.4875+0.3000+0.88%34.437534.462554129663.00-2.0034.262534.187534.487534.087534.1875--
3QInextE-mini Silver Futures Next Contract
34.7125+0.2125+0.62%34.737534.7750652114.007.0034.700034.500034.712534.700034.5000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll