US FuturesDetailed Quotes

QIMAIN E-mini Silver Futures(DEC4)

Watchlist
  • 31.7750
  • +0.0375+0.12%
10min DelayTrading Oct 2 05:33 ET
31.8250High31.2750Low

E-mini Silver Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(DEC4)31.7750+0.0375+0.12%31.712531.7375342891.21K-14.0031.625031.737531.825031.275031.7375--
2QIcurrentE-mini Silver Futures Current Contract31.7750+0.0375+0.12%31.712531.7375342891.21K-14.0031.625031.737531.825031.275031.7375--
3QInextE-mini Silver Futures Next Contract31.7750-0.1125-0.35%31.837531.900034348.00-1.0031.412531.887531.812531.412531.8875--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(DEC4)
31.7750+0.0375+0.12%31.712531.7375342891.21K-14.0031.625031.737531.825031.275031.7375--
2QIcurrentE-mini Silver Futures Current Contract
31.7750+0.0375+0.12%31.712531.7375342891.21K-14.0031.625031.737531.825031.275031.7375--
3QInextE-mini Silver Futures Next Contract
31.7750-0.1125-0.35%31.837531.900034348.00-1.0031.412531.887531.812531.412531.8875--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll