US FuturesDetailed Quotes

QIMAIN E-mini Silver Futures(MAY5)

Watchlist
  • 33.1500
  • +0.6250+1.92%
10min DelayTrading Mar 11 11:23 ET
33.3625High32.2250Low

E-mini Silver Futures(MAY5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(MAY5)33.1500+0.6250+1.92%33.100033.112521311714.0035.0032.225032.525033.362532.225032.5250--
2QIcurrentE-mini Silver Futures Current Contract33.1500+0.6250+1.92%33.100033.112521311714.0035.0032.225032.525033.362532.225032.5250--
3QInextE-mini Silver Futures Next Contract33.5250+0.7000+2.13%33.375033.412542362.001.0033.462532.825033.525033.462532.8250--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(MAY5)
33.1500+0.6250+1.92%33.100033.112521311714.0035.0032.225032.525033.362532.225032.5250--
2QIcurrentE-mini Silver Futures Current Contract
33.1500+0.6250+1.92%33.100033.112521311714.0035.0032.225032.525033.362532.225032.5250--
3QInextE-mini Silver Futures Next Contract
33.5250+0.7000+2.13%33.375033.412542362.001.0033.462532.825033.525033.462532.8250--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll