US FuturesDetailed Quotes

QIMAIN E-mini Silver Futures(MAY5)

Watchlist
  • 32.5125
  • -0.0625-0.19%
10min DelayTrading Feb 27 08:10 ET
32.5625High32.1750Low

E-mini Silver Futures(MAY5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(MAY5)32.5125-0.0625-0.19%32.462532.487554164575.00116.0032.525032.575032.562532.175032.5750--
2QIcurrentE-mini Silver Futures Current Contract32.5125-0.0625-0.19%32.462532.487554164575.00116.0032.525032.575032.562532.175032.5750--
3QInextE-mini Silver Futures Next Contract32.6625-0.2250-0.68%32.750032.800065159.00032.662532.887532.662532.662532.8875--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(MAY5)
32.5125-0.0625-0.19%32.462532.487554164575.00116.0032.525032.575032.562532.175032.5750--
2QIcurrentE-mini Silver Futures Current Contract
32.5125-0.0625-0.19%32.462532.487554164575.00116.0032.525032.575032.562532.175032.5750--
3QInextE-mini Silver Futures Next Contract
32.6625-0.2250-0.68%32.750032.800065159.00032.662532.887532.662532.662532.8875--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll