US FuturesDetailed Quotes

QINEXT E-mini Silver Futures Next Contract

Watchlist
  • 32.6375
  • -0.2000-0.61%
10min DelayMarket Closed Nov 4 12:06 ET
33.1250High32.6000Low

E-mini Silver Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(DEC4)32.5875-0.0875-0.27%32.425033.300011421835.00-4.0032.587532.675033.000032.412532.6750--
2QIcurrentE-mini Silver Futures Current Contract32.5875-0.0875-0.27%32.425033.300011421835.00-4.0032.587532.675033.000032.412532.6750--
3QInextE-mini Silver Futures Next Contract32.6375-0.2000-0.61%32.200035.00005117106.001.0032.600032.837533.125032.600032.8375--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(DEC4)
32.5875-0.0875-0.27%32.425033.300011421835.00-4.0032.587532.675033.000032.412532.6750--
2QIcurrentE-mini Silver Futures Current Contract
32.5875-0.0875-0.27%32.425033.300011421835.00-4.0032.587532.675033.000032.412532.6750--
3QInextE-mini Silver Futures Next Contract
32.6375-0.2000-0.61%32.200035.00005117106.001.0032.600032.837533.125032.600032.8375--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll