US FuturesDetailed Quotes

QINEXT E-mini Silver Futures Next Contract

Watchlist
  • 33.7875
  • -0.5125-1.49%
10min DelayMarket Closed Mar 21 15:47 ET
34.4000High33.5625Low

E-mini Silver Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(MAY5)33.5250-0.4625-1.36%33.350033.750011497628.00-6.0034.125033.987534.125033.175033.9875--
2QIcurrentE-mini Silver Futures Current Contract33.5250-0.4625-1.36%33.350033.750011497628.00-6.0034.125033.987534.125033.175033.9875--
3QInextE-mini Silver Futures Next Contract33.7875-0.5125-1.49%33.500034.70001134103.006.0034.400034.300034.400033.562534.3000--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(MAY5)
33.5250-0.4625-1.36%33.350033.750011497628.00-6.0034.125033.987534.125033.175033.9875--
2QIcurrentE-mini Silver Futures Current Contract
33.5250-0.4625-1.36%33.350033.750011497628.00-6.0034.125033.987534.125033.175033.9875--
3QInextE-mini Silver Futures Next Contract
33.7875-0.5125-1.49%33.500034.70001134103.006.0034.400034.300034.400033.562534.3000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll