US FuturesDetailed Quotes

QINEXT E-mini Silver Futures Next Contract

Watchlist
  • 29.8375
  • +0.1000+0.34%
10min DelayTrading Jul 19 16:59 ET
--High--Low

E-mini Silver Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(SEP4)29.5875+0.2875+0.98%29.550029.57504420891.00-13.0029.400029.300029.587529.400029.3000--
2QIcurrentE-mini Silver Futures Current Contract29.5875+0.2875+0.98%29.550029.57504420891.00-13.0029.400029.300029.587529.400029.3000--
3QInextE-mini Silver Futures Next Contract29.73750.00000.00%29.987530.0250770152.0033.00--29.7375----29.7375--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(SEP4)
29.5875+0.2875+0.98%29.550029.57504420891.00-13.0029.400029.300029.587529.400029.3000--
2QIcurrentE-mini Silver Futures Current Contract
29.5875+0.2875+0.98%29.550029.57504420891.00-13.0029.400029.300029.587529.400029.3000--
3QInextE-mini Silver Futures Next Contract
29.73750.00000.00%29.987530.0250770152.0033.00--29.7375----29.7375--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll