US OptionsDetailed Quotes
QLYS240719C140000
- 7.45
- +2.25+43.27%
15min DelayClose Jul 18 11:04 ET
7.45High5.70Low
5.70Open5.20Pre Close11 Volume37 Open Interest140.00Strike Price6.45KTurnover0.00%IV1.58%PremiumJul 19, 2024Expiry Date5.15Intrinsic Value100Multiplier1DDays to Expiry2.30Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma29.62Leverage Ratio--Theta--Rho--Eff Leverage--Vega
QLYS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30Call
44:56
38Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00