US FuturesDetailed Quotes

QMMAIN E-mini Crude Oil Futures(FEB5)

Watchlist
  • 69.575
  • +0.200+0.29%
10min DelayMarket Closed Dec 20 16:59 ET
69.825High68.450Low

E-mini Crude Oil Futures(FEB5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures(FEB5)69.575+0.200+0.29%69.30069.950114.76K1.07K-186.0069.20069.37569.82568.45069.375--
2QMcurrentE-mini Crude Oil Futures Current Contract69.575+0.200+0.29%69.30069.950114.76K1.07K-186.0069.20069.37569.82568.45069.375--
3QMnextE-mini Crude Oil Futures Next Contract69.100+0.150+0.22%68.20069.62511612371.005.0068.85068.95069.35068.07568.950--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures(FEB5)
69.575+0.200+0.29%69.30069.950114.76K1.07K-186.0069.20069.37569.82568.45069.375--
2QMcurrentE-mini Crude Oil Futures Current Contract
69.575+0.200+0.29%69.30069.950114.76K1.07K-186.0069.20069.37569.82568.45069.375--
3QMnextE-mini Crude Oil Futures Next Contract
69.100+0.150+0.22%68.20069.62511612371.005.0068.85068.95069.35068.07568.950--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll