US FuturesDetailed Quotes

QMMAIN E-mini Crude Oil Futures(AUG4)

Watchlist
  • 82.150
  • -0.475-0.57%
10min DelayMarket Closed Jul 12 16:59 ET
83.725High82.075Low

E-mini Crude Oil Futures(AUG4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures(AUG4)82.150-0.475-0.57%81.95082.775118.03K1.30K-86.0082.90082.62583.72582.07582.625--
2QMcurrentE-mini Crude Oil Futures Current Contract82.150-0.475-0.57%81.95082.775118.03K1.30K-86.0082.90082.62583.72582.07582.625--
3QMnextE-mini Crude Oil Futures Next Contract80.975-0.400-0.49%80.80081.475111.11K499.0028.0081.60081.37582.25080.92581.375--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures(AUG4)
82.150-0.475-0.57%81.95082.775118.03K1.30K-86.0082.90082.62583.72582.07582.625--
2QMcurrentE-mini Crude Oil Futures Current Contract
82.150-0.475-0.57%81.95082.775118.03K1.30K-86.0082.90082.62583.72582.07582.625--
3QMnextE-mini Crude Oil Futures Next Contract
80.975-0.400-0.49%80.80081.475111.11K499.0028.0081.60081.37582.25080.92581.375--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll