US FuturesDetailed Quotes

QMNEXT E-mini Crude Oil Futures Next Contract

Watchlist
  • 80.725
  • -0.300-0.37%
10min DelayTrading Jul 14 20:47 ET
81.325High80.725Low

E-mini Crude Oil Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures(AUG4)81.900-0.300-0.36%81.87581.900822301.26K-33.0082.05082.20082.55081.90082.200--
2QMcurrentE-mini Crude Oil Futures Current Contract81.900-0.300-0.36%81.87581.900822301.26K-33.0082.05082.20082.55081.90082.200--
3QMnextE-mini Crude Oil Futures Next Contract80.725-0.300-0.37%80.67580.7257749575.0076.0080.80081.02581.32580.72581.025--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures(AUG4)
81.900-0.300-0.36%81.87581.900822301.26K-33.0082.05082.20082.55081.90082.200--
2QMcurrentE-mini Crude Oil Futures Current Contract
81.900-0.300-0.36%81.87581.900822301.26K-33.0082.05082.20082.55081.90082.200--
3QMnextE-mini Crude Oil Futures Next Contract
80.725-0.300-0.37%80.67580.7257749575.0076.0080.80081.02581.32580.72581.025--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll