US FuturesDetailed Quotes

QONEXT E-mini Gold Futures Next Contract

Watchlist
  • 3052.00
  • +18.00+0.59%
10min DelayTrading Mar 18 02:14 ET
3053.75High3037.75Low

E-mini Gold Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QOmainE-mini Gold Futures(APR5)3021.00+15.00+0.50%3020.503021.25312671.17K19.003011.253006.003026.003008.503006.00--
2QOcurrentE-mini Gold Futures Current Contract3021.00+15.00+0.50%3020.503021.25332671.17K19.003011.253006.003026.003008.503006.00--
3QOnextE-mini Gold Futures Next Contract3052.00+18.00+0.59%3048.253049.253128218.0018.003039.253034.003053.753037.753034.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QOmainE-mini Gold Futures(APR5)
3021.00+15.00+0.50%3020.503021.25312671.17K19.003011.253006.003026.003008.503006.00--
2QOcurrentE-mini Gold Futures Current Contract
3021.00+15.00+0.50%3020.503021.25332671.17K19.003011.253006.003026.003008.503006.00--
3QOnextE-mini Gold Futures Next Contract
3052.00+18.00+0.59%3048.253049.253128218.0018.003039.253034.003053.753037.753034.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll