US FuturesDetailed Quotes

QONEXT E-mini Gold Futures Next Contract

Watchlist
  • 3048.25
  • +14.25+0.47%
10min DelayTrading Mar 18 01:16 ET
3050.00High3037.75Low

E-mini Gold Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QOmainE-mini Gold Futures(APR5)3019.50+13.50+0.45%3019.503020.25442261.17K19.003011.253006.003025.503008.503006.00--
2QOcurrentE-mini Gold Futures Current Contract3019.50+13.50+0.45%3019.753020.25142261.17K19.003011.253006.003025.503008.503006.00--
3QOnextE-mini Gold Futures Next Contract3048.25+14.25+0.47%3047.503048.251424218.0018.003039.253034.003050.003037.753034.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QOmainE-mini Gold Futures(APR5)
3019.50+13.50+0.45%3019.503020.25442261.17K19.003011.253006.003025.503008.503006.00--
2QOcurrentE-mini Gold Futures Current Contract
3019.50+13.50+0.45%3019.753020.25142261.17K19.003011.253006.003025.503008.503006.00--
3QOnextE-mini Gold Futures Next Contract
3048.25+14.25+0.47%3047.503048.251424218.0018.003039.253034.003050.003037.753034.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll