US Stock MarketDetailed Quotes

QUBT Quantum Computing

Watchlist
  • 18.680
  • +1.585+9.27%
Trading Dec 26 14:34 ET
2.25BMarket Cap-66.71P/E (TTM)

Quantum Computing Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
53.94KCall
66:34
27.95KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

284

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

264

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

935

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

6.02K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

585

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

863

-

-

-

-

-

-

-

-

-

4.39K

-

-

-

-

-

-

-

-

-

534

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

784

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

784

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

395

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

446

QUBTQuantum Computing:18.680+1.585+9.27%

1.72K

-

-

-

-

-

-

-

-

-

589

-

-

-

-

-

-

-

-

-

9.64K

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

842

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

997

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

832

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

3.75K

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

624

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

480

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

546

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

327

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

938

-

-

-

-

-

-

-

-

-

19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
38.00
39.00
40.00

-

-

-

-

-

-

-

-

-

552

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
CATHEDRA BITCOIN INC
CBTTF
+8.63%
The9 Ltd
NCTY
+6.89%
Ebang International
EBON
+6.45%
DMG BLOCKCHAIN SOLUTIONS INC
DMGGF
+5.13%
NEPTUNE DIGITAL ASSETS CORP
NPPTF
+4.89%

Unlock the Full List

Investment Theme Quantum Computing
Quantum Computing
Intraday+0.02%