US OptionsDetailed Quotes
R240719C140000
- 0.17
- -0.28-62.22%
15min DelayClose Jul 18 16:00 ET
0.17High0.11Low
0.11Open0.45Pre Close2 Volume131 Open Interest140.00Strike Price28.00Turnover90.43%IV6.76%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type0.1278Delta0.0290Gamma291.76Leverage Ratio-0.4357Theta0.0006Rho37.30Eff Leverage0.0167Vega
R Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
17Call
25:75
51Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00