US OptionsDetailed Quotes
R240816C125000
- 9.50
- -2.30-19.49%
15min DelayClose Jul 19 16:00 ET
9.50High9.31Low
9.31Open11.80Pre Close3 Volume88 Open Interest125.00Strike Price2.81KTurnover34.17%IV1.79%PremiumAug 16, 2024Expiry Date7.14Intrinsic Value100Multiplier25DDays to Expiry2.36Extrinsic Value100Contract SizeAmericanOptions Type0.7574Delta0.0261Gamma14.06Leverage Ratio-0.0863Theta0.0640Rho10.65Eff Leverage0.1097Vega
R Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
70Call
5:95
1.47KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00