US OptionsDetailed Quotes
R240816C135000
- 2.00
- -0.50-20.00%
15min DelayClose Jul 26 16:00 ET
2.20High2.00Low
2.00Open2.50Pre Close15 Volume63 Open Interest135.00Strike Price3.09KTurnover25.37%IV3.65%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier18DDays to Expiry2.00Extrinsic Value100Contract SizeAmericanOptions Type0.3857Delta0.0500Gamma66.09Leverage Ratio-0.0850Theta0.0254Rho25.49Eff Leverage0.1152Vega
R Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
40Call
91:9
4Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00