US OptionsDetailed Quotes
R240816P120000
- 1.05
- -0.05-4.55%
15min DelayClose Jul 19 15:59 ET
1.05High1.02Low
1.02Open1.10Pre Close3 Volume105 Open Interest120.00Strike Price312.00Turnover35.73%IV9.98%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry1.05Extrinsic Value100Contract SizeAmericanOptions Type-0.1359Delta0.0174Gamma146.82Leverage Ratio-0.0507Theta-0.0118Rho-19.95Eff Leverage0.0765Vega
R Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
70Call
5:95
1.47KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00