US OptionsDetailed Quotes
RBA240816P75000
- 3.00
- +0.60+25.00%
15min DelayClose Aug 2 15:59 ET
3.70High3.00Low
3.70Open2.40Pre Close23 Volume475 Open Interest75.00Strike Price7.87KTurnover63.77%IV3.70%PremiumAug 16, 2024Expiry Date0.23Intrinsic Value100Multiplier14DDays to Expiry2.77Extrinsic Value100Contract SizeAmericanOptions Type-0.4792Delta0.0425Gamma19.68Leverage Ratio-0.1292Theta-0.0139Rho-9.43Eff Leverage0.0588Vega
RBA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.04KCall
90:10
119Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
95.00
100.00
105.00
110.00
115.00
120.00