US OptionsDetailed Quotes
RBLX240726C20000
- 19.76
- -1.29-6.13%
15min DelayClose Jul 24 16:00 ET
20.02High19.76Low
20.01Open21.05Pre Close4 Volume6 Open Interest20.00Strike Price7.96KTurnover388.42%IV-0.50%PremiumJul 26, 2024Expiry Date19.96Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9924Delta0.0017Gamma2.00Leverage Ratio-0.0345Theta0.0012Rho1.98Eff Leverage0.0007Vega
RBLX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.88KCall
40:60
10.33KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
26.00
27.00
28.00
29.00
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
50.00