US FuturesDetailed Quotes

RBMAIN RBOB Gasoline Futures(FEB5)

Watchlist
  • 1.9971
  • +0.0069+0.35%
10min DelayTrading Dec 31 10:59 ET
2.0031High1.9780Low

RBOB Gasoline Futures(FEB5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RBmainRBOB Gasoline Futures(FEB5)1.9974+0.0072+0.36%1.99731.99795315.16K107.51K-1.09K1.99351.99022.00311.97801.9902--
2RBcurrentRBOB Gasoline Futures Current Contract1.9807+0.0044+0.22%1.98511.9860119492.85K-6.84K1.98351.97631.98801.96871.9763--
3RBnextRBOB Gasoline Futures Next Contract1.9977+0.0075+0.38%1.99751.99812215.14K107.51K-1.09K1.99351.99022.00311.97801.9902--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RBmainRBOB Gasoline Futures(FEB5)
1.9974+0.0072+0.36%1.99731.99795315.16K107.51K-1.09K1.99351.99022.00311.97801.9902--
2RBcurrentRBOB Gasoline Futures Current Contract
1.9807+0.0044+0.22%1.98511.9860119492.85K-6.84K1.98351.97631.98801.96871.9763--
3RBnextRBOB Gasoline Futures Next Contract
1.9977+0.0075+0.38%1.99751.99812215.14K107.51K-1.09K1.99351.99022.00311.97801.9902--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll