US FuturesDetailed Quotes

RBMAIN RBOB Gasoline Futures(JAN5)

Watchlist
  • 1.9945
  • +0.0060+0.30%
10min DelayTrading Dec 13 04:33 ET
1.9972High1.9838Low

RBOB Gasoline Futures(JAN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RBmainRBOB Gasoline Futures(JAN5)1.9940+0.0055+0.28%1.99391.9945141.46K74.79K-10.31K1.99051.98851.99721.98381.9885--
2RBcurrentRBOB Gasoline Futures Current Contract1.9940+0.0055+0.28%1.99371.9942231.46K74.79K-10.31K1.99051.98851.99721.98381.9885--
3RBnextRBOB Gasoline Futures Next Contract2.0022+0.0048+0.24%2.00162.0024651.87K88.83K5.90K1.99881.99742.00511.99191.9974--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RBmainRBOB Gasoline Futures(JAN5)
1.9940+0.0055+0.28%1.99391.9945141.46K74.79K-10.31K1.99051.98851.99721.98381.9885--
2RBcurrentRBOB Gasoline Futures Current Contract
1.9940+0.0055+0.28%1.99371.9942231.46K74.79K-10.31K1.99051.98851.99721.98381.9885--
3RBnextRBOB Gasoline Futures Next Contract
2.0022+0.0048+0.24%2.00162.0024651.87K88.83K5.90K1.99881.99742.00511.99191.9974--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll