US OptionsDetailed Quotes
RCAT250110C11500
- 0.50
- -1.09-68.55%
15min DelayClose Jan 8 16:00 ET
1.65High0.40Low
1.65Open1.59Pre Close1.68K Volume370 Open Interest11.50Strike Price95.26KTurnover133.95%IV1.44%PremiumJan 10, 2025Expiry Date0.33Intrinsic Value100Multiplier1DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type0.6425Delta0.3554Gamma19.72Leverage Ratio-0.1477Theta0.0003Rho12.67Eff Leverage0.0029Vega
RCAT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
22.21KCall
78:22
6.22KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
699
-
-
-
-
-
-
-
-
-
338
-
-
-
-
-
-
-
-
-
2.12K
-
-
-
-
-
-
-
-
-
1.32K
-
-
-
-
-
-
-
-
-
689
-
-
-
-
-
-
-
-
-
739
-
-
-
-
-
-
-
-
-
2.28K
-
-
-
-
-
-
-
-
-
363
-
-
-
-
-
-
-
-
-
681
-
-
-
-
-
-
-
-
-
120
-
-
-
-
-
-
-
-
-
209
-
-
-
-
-
-
-
-
-
103
-
-
-
-
-
-
-
-
-
359
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
37
-
-
-
-
-
-
-
-
-
171
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00