US OptionsDetailed Quotes
RCAT250110P13500
- 1.80
- +0.90+100.00%
15min DelayClose Jan 8 16:00 ET
1.99High1.00Low
1.30Open0.90Pre Close45 Volume808 Open Interest13.50Strike Price6.85KTurnover207.17%IV1.10%PremiumJan 10, 2025Expiry Date1.67Intrinsic Value100Multiplier1DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.8705Delta0.1603Gamma6.76Leverage Ratio-0.0800Theta-0.0003Rho-5.88Eff Leverage0.0013Vega
RCAT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
22.21KCall
78:22
6.22KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
699
-
-
-
-
-
-
-
-
-
338
-
-
-
-
-
-
-
-
-
2.12K
-
-
-
-
-
-
-
-
-
1.32K
-
-
-
-
-
-
-
-
-
689
-
-
-
-
-
-
-
-
-
739
-
-
-
-
-
-
-
-
-
2.28K
-
-
-
-
-
-
-
-
-
363
-
-
-
-
-
-
-
-
-
681
-
-
-
-
-
-
-
-
-
120
-
-
-
-
-
-
-
-
-
209
-
-
-
-
-
-
-
-
-
103
-
-
-
-
-
-
-
-
-
359
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
37
-
-
-
-
-
-
-
-
-
171
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00