US OptionsDetailed Quotes
RGEN241220C140000
- 9.30
- +4.25+84.16%
15min DelayClose Nov 22 16:00 ET
10.16High9.30Low
10.16Open5.05Pre Close34 Volume61 Open Interest140.00Strike Price31.79KTurnover50.35%IV4.71%PremiumDec 20, 2024Expiry Date2.58Intrinsic Value100Multiplier25DDays to Expiry6.72Extrinsic Value100Contract SizeAmericanOptions Type0.5896Delta0.0204Gamma15.67Leverage Ratio-0.1547Theta0.0526Rho9.24Eff Leverage0.1469Vega
RGEN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
92Call
57:43
69Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00