US OptionsDetailed Quotes
RGEN241220C150000
- 7.40
- +1.06+16.72%
15min DelayClose Dec 2 16:00 ET
7.40High7.40Low
7.40Open6.34Pre Close1 Volume42 Open Interest150.00Strike Price740.00Turnover43.39%IV4.61%PremiumDec 20, 2024Expiry Date0.46Intrinsic Value100Multiplier17DDays to Expiry6.94Extrinsic Value100Contract SizeAmericanOptions Type0.5405Delta0.0277Gamma24.67Leverage Ratio-0.1729Theta0.0363Rho13.33Eff Leverage0.1312Vega
RGEN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5Call
8:92
56Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00