US OptionsDetailed Quotes
RGEN241220P155000
- 5.25
- +0.10+1.94%
15min DelayClose Dec 10 16:00 ET
5.25High5.25Low
5.25Open5.15Pre Close1 Volume9 Open Interest155.00Strike Price525.00Turnover52.45%IV1.44%PremiumDec 20, 2024Expiry Date3.06Intrinsic Value100Multiplier9DDays to Expiry2.19Extrinsic Value100Contract SizeAmericanOptions Type-0.5723Delta0.0306Gamma22.51Leverage Ratio-0.2625Theta-0.0218Rho-12.88Eff Leverage0.0961Vega
RGEN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
15Call
10:90
141Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00