US OptionsDetailed Quotes
RGLD240816P140000
- 5.41
- +0.86+18.90%
15min DelayTrading Jul 25 13:20 ET
6.70High5.41Low
6.70Open4.55Pre Close6 Volume63 Open Interest140.00Strike Price3.89KTurnover28.74%IV1.22%PremiumAug 16, 2024Expiry Date3.75Intrinsic Value100Multiplier22DDays to Expiry1.66Extrinsic Value100Contract SizeAmericanOptions Type-0.6415Delta0.0398Gamma23.09Leverage Ratio-0.0705Theta-0.0449Rho-14.81Eff Leverage0.1249Vega
RGLD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
89Call
29:71
216Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00