US Stock MarketDetailed Quotes

RGTI Rigetti Computing

Watchlist
  • 13.9100
  • -0.0700-0.50%
Close Jan 22 16:00 ET
  • 13.1388
  • -0.7712-5.54%
Pre 09:05 ET
3.90BMarket Cap-37.59P/E (TTM)

Rigetti Computing Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
134.61KCall
60:40
90.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

551

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

680

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

361

-

-

-

-

-

-

-

-

-

874

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

425

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

605

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

4.80K

-

-

-

-

-

-

-

-

-

5.76K

-

-

-

-

-

-

-

-

-

6.18K

-

-

-

-

-

-

-

-

-

5.93K

-

-

-

-

-

-

-

-

-

0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

662

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

864

-

-

-

-

-

-

-

-

-

863

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

5.70K

-

-

-

-

-

-

-

-

-

3.67K

-

-

-

-

-

-

-

-

-

4.33K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

7.66K

-

-

-

-

-

-

-

-

-

7.30K

-

-

-

-

-

-

-

-

-

8.27K

-

-

-

-

-

-

-

-

-

6.01K

-

-

-

-

-

-

-

-

-

6.68K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

5.40K

-

-

-

-

-

-

-

-

-

4.57K

-

-

-

-

-

-

-

-

-

6.82K

-

-

-

-

-

-

-

-

-

5.26K

-

-

-

-

-

-

-

-

-

5.35K

-

-

-

-

-

-

-

-

-

1.83K

RGTIRigetti Computing:13.9100-0.0700-0.50%

7.69K

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

7.72K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

6.51K

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

5.44K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00

-

-

-

-

-

-

-

-

-

852

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

319

-

-

-

-

-

-

-

-

-

313

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

422

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Fuling Technology
001356
+339.25%
KLT
831689
+25.05%
Hand Enterprise Solutions
300170
+17.69%
4
GRANDTECH
835184
+16.49%
5
Doushen(Beijing) Education & Technology Inc.
300010
+16.00%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Stocks & Industries to Watch Under Trump's Second Presidency
Key takeaways Tech stocks underwent substantial growth due to tax cuts and reduced corporate regulations in Trump's first term along with defense and aerospace
China Concept Stocks
Tracking the US-listed Chinese companies.
Discussing
December CPI comes in as expected, is that enough?
U.S. December CPI rose 2.9% year-on-year, aligning with expectations but marking a three-month inflation increase trend. The market reacted Show More
Here's the Breakdown for December CPI, in One Chart