US Stock MarketDetailed Quotes

RGTI Rigetti Computing

Watchlist
  • 17.0800
  • +1.6400+10.62%
Close Dec 27 16:00 ET
  • 16.5206
  • -0.5594-3.28%
Post 19:59 ET
4.78BMarket Cap-46.16P/E (TTM)

Rigetti Computing Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
395.10KCall
65:35
211.77KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

658

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

14.82K

-

-

-

-

-

-

-

-

-

985

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

4.48K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

3.42K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

5.60K

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

3.81K

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

858

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

5.28K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

4.34K

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

3.09K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

565

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

25

RGTIRigetti Computing:17.0800+1.6400+10.62%

1.54K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

716

-

-

-

-

-

-

-

-

-

663

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Ecopetrol
EC
0.00%
Petroleo Brasileiro SA Petrobras
PBR
-0.13%
Vale SA
VALE
-0.45%
Meta Platforms
META
-0.59%
Adobe
ADBE
-0.82%

Unlock the Full List

Investment Theme Quantum Computing
Quantum Computing
Intraday-1.45%
Top Gainers Yesterday
Top Gainers Yesterday
Intraday-4.68%