US Stock MarketDetailed Quotes

RIOT Riot Platforms

Watchlist
  • 13.540
  • +0.550+4.23%
Close Jan 24 16:00 ET
  • 13.540
  • 0.0000.00%
Post 19:59 ET
4.66BMarket Cap90.27P/E (TTM)

Riot Platforms Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
198.60KCall
68:32
94.44KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

24

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

991

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

7.69K

-

-

-

-

-

-

-

-

-

7.69K

-

-

-

-

-

-

-

-

-

3.00
4.00
5.00
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

5.51K

-

-

-

-

-

-

-

-

-

5.44K

-

-

-

-

-

-

-

-

-

7.38K

-

-

-

-

-

-

-

-

-

5.34K

-

-

-

-

-

-

-

-

-

2.13K

RIOTRiot Platforms:13.540+0.550+4.23%

13.48K

-

-

-

-

-

-

-

-

-

8.24K

-

-

-

-

-

-

-

-

-

14.31K

-

-

-

-

-

-

-

-

-

4.83K

-

-

-

-

-

-

-

-

-

13.67K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

5.90K

-

-

-

-

-

-

-

-

-

4.90K

-

-

-

-

-

-

-

-

-

394

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

939

-

-

-

-

-

-

-

-

-

581

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

605

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

198

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
GVS
870976
+29.98%
Hangzhou CNCR-IT
300250
+20.03%
Shanghai Newtouch Software
688590
+20.01%
4
Ucap Cloud Information Technology Co.,Ltd
688228
+20.00%
5
Yangtze Optical Electronic
688143
+20.00%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.
Discussing
As Tesla's earnings near, will its stock soar?
🎙️Discussion: 1. With Trump's return, can Tesla's stock price continue to rise in 2025? 2. Tesla is set to release its earnings report aft Show More
TSLA earnings preview: Grab rewards by guessing the opening price!